We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.50 | 2,748.00 | 2,749.00 | 87.00 | 3.27 % | 1,312,342 | 11:28:00 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 15.00 | 0.57 % | 70,715 | 11:25:51 |
AHT | Ashtead | 5,696.00 | 5,698.00 | 5,702.00 | 60.00 | 1.06 % | 44,396 | 11:26:34 |
AZN | Astrazeneca | 12,084.00 | 12,082.00 | 12,086.00 | -72.00 | -0.59 % | 264,091 | 11:27:25 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | 0.20 | 0.10 % | 10,283,288 | 11:27:57 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 10.00 | 0.42 % | 1,463,977 | 11:27:22 |
BHP | Bhp | 2,216.00 | 2,216.00 | 2,218.00 | -16.00 | -0.72 % | 335,298 | 11:27:47 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 113,730 | 11:25:26 |
BP. | Bp | 513.90 | 513.90 | 514.00 | -1.90 | -0.37 % | 6,385,242 | 11:28:01 |
CNA | Centrica | 127.85 | 127.85 | 127.90 | 0.85 | 0.67 % | 1,844,318 | 11:27:09 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | 5.00 | 0.23 % | 298,097 | 11:28:00 |
CRH | Crh | 6,300.00 | 6,300.00 | 6,304.00 | 40.00 | 0.64 % | 115,457 | 11:27:45 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | 30.00 | 1.10 % | 593,935 | 11:27:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,300.00 | 3,300.00 | 3,301.00 | 44.00 | 1.35 % | 92,430 | 11:27:16 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 5,472 | 11:23:51 |
FLTR | Flutter Entertainment | 15,485.00 | 15,485.00 | 15,495.00 | 220.00 | 1.44 % | 71,257 | 11:28:00 |
GLEN | Glencore | 453.80 | 453.60 | 453.80 | -4.90 | -1.07 % | 5,411,394 | 11:28:00 |
GSK | Gsk | 1,729.50 | 1,729.00 | 1,729.50 | 1.00 | 0.06 % | 1,010,445 | 11:28:00 |
HLN | Haleon | 329.40 | 329.30 | 329.40 | 0.80 | 0.24 % | 11,651,343 | 11:27:24 |
HSBA | Hsbc | 713.40 | 713.40 | 713.50 | 8.40 | 1.19 % | 3,294,444 | 11:28:01 |
IAG | International Consolidat... | 179.30 | 179.15 | 179.30 | 1.00 | 0.56 % | 3,798,639 | 11:26:36 |
III | 3i | 2,864.00 | 2,864.00 | 2,865.00 | 22.00 | 0.77 % | 316,713 | 11:25:44 |
JD. | Jd Sports Fashion | 115.00 | 114.90 | 115.05 | 1.15 | 1.01 % | 1,070,079 | 11:27:32 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.68 | 0.60 | 1.15 % | 26,473,489 | 11:27:28 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | 2.90 | 0.96 % | 2,119,969 | 11:27:52 |
PRU | Prudential | 739.00 | 738.60 | 738.80 | 10.40 | 1.43 % | 1,124,965 | 11:28:00 |
REL | Relx | 3,345.00 | 3,344.00 | 3,345.00 | 61.00 | 1.86 % | 789,128 | 11:27:56 |
RIO | Rio Tinto | 5,461.00 | 5,462.00 | 5,464.00 | 19.00 | 0.35 % | 603,415 | 11:27:53 |
RR. | Rolls-royce | 414.10 | 413.90 | 414.10 | 7.60 | 1.87 % | 2,159,776 | 11:27:26 |
SHEL | Shell | 2,867.00 | 2,866.50 | 2,867.50 | -6.00 | -0.21 % | 1,172,466 | 11:27:56 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 9.00 | 0.53 % | 295,489 | 11:27:53 |
STAN | Standard Chartered | 764.60 | 764.20 | 764.60 | 8.60 | 1.14 % | 2,177,001 | 11:27:57 |
TSCO | Tesco | 299.10 | 299.10 | 299.20 | -0.70 | -0.23 % | 1,595,322 | 11:27:47 |
ULVR | Unilever | 4,176.00 | 4,176.00 | 4,177.00 | -4.00 | -0.10 % | 420,240 | 11:27:53 |
VOD | Vodafone | 68.46 | 68.46 | 68.50 | 0.64 | 0.94 % | 3,874,855 | 11:27:21 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 13,190 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.30 | -1.65 | -1.93 % | 140,977 | 11:15:53 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.50 | 115.30 | -0.40 | -0.35 % | 160,605 | 11:26:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,545,469 | 10:37:25 |
MTRO | Metro Bank | 34.60 | 34.10 | 34.95 | 1.25 | 3.75 % | 106,978 | 11:27:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.05 | 62.95 | 63.20 | 0.70 | 1.12 % | 387,668 | 11:10:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.85 | 2.62 % | 703,954 | 11:27:48 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 471,181 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,233,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 34,392 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions